Historical Stock Price

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.35 362,396 1:1 $2.29 $2.37 $2.28
April 9, 2019 $2.40 272,248 1:1 $2.33 $2.40 $2.32
April 10, 2019 $2.39 425,816 1:1 $2.40 $2.46 $2.37
April 11, 2019 $2.39 90,918 1:1 $2.36 $2.40 $2.34

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.