Historical Stock Price

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.54 353,536 1:1 $2.57 $2.57 $2.52
February 12, 2019 $2.54 340,351 1:1 $2.49 $2.56 $2.49
February 13, 2019 $2.55 479,105 1:1 $2.54 $2.55 $2.49
February 14, 2019 $2.55 526,996 1:1 $2.54 $2.55 $2.48
February 15, 2019 $2.47 573,457 1:1 $2.55 $2.55 $2.46

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.