Historical Stock Price

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.96 282,613 1:1 $1.92 $2.01 $1.90
August 13, 2019 $1.96 165,386 1:1 $1.95 $2.02 $1.92
August 14, 2019 $1.86 249,398 1:1 $1.92 $1.94 $1.84
August 15, 2019 $1.87 258,563 1:1 $1.88 $1.92 $1.86
August 16, 2019 $1.97 166,710 1:1 $1.89 $1.98 $1.88

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.