Historical Stock Price

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.67 835,401 1:1 $1.68 $1.70 $1.62
August 14, 2018 $1.61 1,246,682 1:1 $1.66 $1.69 $1.60
August 15, 2018 $1.52 1,843,735 1:1 $1.58 $1.58 $1.44
August 16, 2018 $1.56 834,839 1:1 $1.54 $1.59 $1.51
August 17, 2018 $1.63 993,219 1:1 $1.56 $1.66 $1.54

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.