Historical Stock Price

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.94 635,713 1:1 $2.07 $2.08 $1.93
November 13, 2018 $2.02 503,952 1:1 $1.96 $2.07 $1.96
November 14, 2018 $2.12 874,021 1:1 $2.02 $2.14 $1.98
November 15, 2018 $2.22 1,157,874 1:1 $2.11 $2.22 $2.07

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.