Historical Stock Price

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $1.99 295,892 1:1 $2.03 $2.03 $1.99
October 8, 2019 $2.07 152,192 1:1 $1.99 $2.12 $1.99
October 9, 2019 $2.02 31,209 1:1 $2.10 $2.10 $2.02
October 10, 2019 $2.00 66,640 1:1 $2.04 $2.05 $2.00
October 11, 2019 $2.02 146,095 1:1 $2.00 $2.04 $2.00

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.