Historical Stock Price

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $1.82 135,296 1:1 $1.89 $1.93 $1.82
December 3, 2019 $1.84 146,368 1:1 $1.81 $1.86 $1.81
December 4, 2019 $1.81 139,611 1:1 $1.83 $1.84 $1.80
December 5, 2019 $1.82 139,211 1:1 $1.81 $1.83 $1.80

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.