Historical Stock Price

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.01 220,655 1:1 $1.99 $2.10 $1.99
August 20, 2019 $2.04 82,325 1:1 $2.02 $2.04 $1.95
August 21, 2019 $1.96 201,707 1:1 $2.07 $2.07 $1.96
August 22, 2019 $1.97 107,713 1:1 $1.96 $2.00 $1.92

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.