Historical Stock Price

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.25 791,165 1:1 $2.30 $2.31 $2.25
July 17, 2018 $2.23 821,334 1:1 $2.25 $2.27 $2.23
July 18, 2018 $2.21 1,030,133 1:1 $2.24 $2.28 $2.20

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.